2018-02-23T20:03:01.181Z|I-OCEAN7-304-0616641|  25.09   7.641  31.824  30.630 1476.0896 10:09:40.11M
2018-02-23T20:03:06.243Z|I-OCEAN7-304-0616641|  25.09   7.641  31.850  30.658 1476.1240 10:09:45.17M
2018-02-23T20:03:11.312Z|I-OCEAN7-304-0616641|  25.12   7.641  31.896  30.708 1476.1848 10:09:50.24M
2018-02-23T20:03:16.373Z|I-OCEAN7-304-0616641|  25.16   7.641  31.873  30.683 1476.1539 10:09:55.30M
2018-02-23T20:03:21.440Z|I-OCEAN7-304-0616641|  25.16   7.641  31.872  30.682 1476.1526 10:10:00.36M
2018-02-23T20:03:26.506Z|I-OCEAN7-304-0616641|  25.16   7.640  31.872  30.682 1476.1516 10:10:05.43M
2018-02-23T20:03:31.571Z|I-OCEAN7-304-0616641|  25.16   7.640  31.836  30.644 1476.1039 10:10:10.49M
2018-02-23T20:03:36.634Z|I-OCEAN7-304-0616641|  25.19   7.640  31.885  30.696 1476.1686 10:10:15.56M
2018-02-23T20:03:41.439Z|I-OCEAN7-304-0616641|  25.19   7.640  31.885  30.696 1476.1685 10:10:20.62M
2018-02-23T20:03:46.504Z|I-OCEAN7-304-0616641|  25.18   7.640  31.830  30.638 1476.0966 10:10:25.43M
2018-02-23T20:03:51.311Z|I-OCEAN7-304-0616641|  25.18   7.640  31.793  30.599 1476.0469 10:10:30.49M
2018-02-23T20:03:56.375Z|I-OCEAN7-304-0616641|  25.13   7.640  31.787  30.592 1476.0381 10:10:35.30M