2018-02-23T20:01:00.141Z|I-OCEAN7-304-0616641|  25.08   7.641  31.805  30.611 1476.0627 10:07:39.06M
2018-02-23T20:01:05.208Z|I-OCEAN7-304-0616641|  25.09   7.641  31.885  30.695 1476.1688 10:07:44.13M
2018-02-23T20:01:10.270Z|I-OCEAN7-304-0616641|  25.13   7.642  31.844  30.651 1476.1174 10:07:49.20M
2018-02-23T20:01:15.333Z|I-OCEAN7-304-0616641|  25.11   7.642  31.816  30.621 1476.0817 10:07:54.26M
2018-02-23T20:01:20.400Z|I-OCEAN7-304-0616641|  25.11   7.643  31.810  30.614 1476.0764 10:07:59.32M
2018-02-23T20:01:25.467Z|I-OCEAN7-304-0616641|  25.11   7.644  31.810  30.613 1476.0785 10:08:04.38M
2018-02-23T20:01:30.531Z|I-OCEAN7-304-0616641|  25.11   7.645  31.857  30.662 1476.1438 10:08:09.45M
2018-02-23T20:01:35.593Z|I-OCEAN7-304-0616641|  25.14   7.646  31.849  30.652 1476.1348 10:08:14.51M
2018-02-23T20:01:40.662Z|I-OCEAN7-304-0616641|  25.14   7.646  31.849  30.653 1476.1367 10:08:19.57M
2018-02-23T20:01:45.726Z|I-OCEAN7-304-0616641|  25.19   7.646  31.879  30.684 1476.1775 10:08:24.64M
2018-02-23T20:01:50.790Z|I-OCEAN7-304-0616641|  25.21   7.647  31.804  30.604 1476.0797 10:08:29.71M
2018-02-23T20:01:55.596Z|I-OCEAN7-304-0616641|  25.21   7.647  31.845  30.648 1476.1343 10:08:34.77M