2018-02-23T19:57:02.608Z|I-OCEAN7-304-0616641|  25.06   7.650  31.850  30.649 1476.1477 10:03:41.51M
2018-02-23T19:57:07.668Z|I-OCEAN7-304-0616641|  25.16   7.650  31.781  30.577 1476.0592 10:03:46.57M
2018-02-23T19:57:12.735Z|I-OCEAN7-304-0616641|  25.14   7.650  31.815  30.612 1476.1033 10:03:51.63M
2018-02-23T19:57:17.801Z|I-OCEAN7-304-0616641|  25.14   7.650  31.858  30.659 1476.1598 10:03:56.70M
2018-02-23T19:57:22.867Z|I-OCEAN7-304-0616641|  25.14   7.650  31.850  30.651 1476.1481 10:04:01.77M
2018-02-23T19:57:27.931Z|I-OCEAN7-304-0616641|  25.08   7.649  31.900  30.704 1476.2120 10:04:06.83M
2018-02-23T19:57:32.994Z|I-OCEAN7-304-0616641|  25.08   7.649  31.875  30.678 1476.1774 10:04:11.89M
2018-02-23T19:57:38.062Z|I-OCEAN7-304-0616641|  25.07   7.648  31.874  30.678 1476.1754 10:04:16.96M
2018-02-23T19:57:43.126Z|I-OCEAN7-304-0616641|  25.08   7.648  31.926  30.733 1476.2432 10:04:22.04M
2018-02-23T19:57:48.189Z|I-OCEAN7-304-0616641|  25.05   7.648  31.844  30.645 1476.1344 10:04:27.11M
2018-02-23T19:57:53.252Z|I-OCEAN7-304-0616641|  25.06   7.648  31.844  30.646 1476.1349 10:04:32.17M
2018-02-23T19:57:58.321Z|I-OCEAN7-304-0616641|  25.06   7.648  31.840  30.641 1476.1285 10:04:37.23M