2018-02-23T19:50:02.990Z|I-OCEAN7-304-0616641|  24.95   7.658  31.896  30.691 1476.2295 09:56:41.87M
2018-02-23T19:50:08.055Z|I-OCEAN7-304-0616641|  24.95   7.658  31.893  30.689 1476.2261 09:56:46.93M
2018-02-23T19:50:13.122Z|I-OCEAN7-304-0616641|  24.99   7.658  31.894  30.690 1476.2283 09:56:52.01M
2018-02-23T19:50:18.186Z|I-OCEAN7-304-0616641|  25.01   7.658  31.860  30.653 1476.1826 09:56:57.08M
2018-02-23T19:50:23.249Z|I-OCEAN7-304-0616641|  25.01   7.658  31.888  30.684 1476.2207 09:57:02.14M
2018-02-23T19:50:28.318Z|I-OCEAN7-304-0616641|  25.00   7.658  31.888  30.683 1476.2197 09:57:07.20M
2018-02-23T19:50:33.380Z|I-OCEAN7-304-0616641|  25.05   7.653  31.926  30.728 1476.2561 09:57:12.27M
2018-02-23T19:50:38.446Z|I-OCEAN7-304-0616641|  25.05   7.653  31.902  30.703 1476.2236 09:57:17.33M
2018-02-23T19:50:43.510Z|I-OCEAN7-304-0616641|  25.08   7.646  31.902  30.709 1476.2062 09:57:22.40M
2018-02-23T19:50:48.575Z|I-OCEAN7-304-0616641|  25.07   7.646  31.895  30.702 1476.1957 09:57:27.46M
2018-02-23T19:50:53.642Z|I-OCEAN7-304-0616641|  25.07   7.645  31.857  30.662 1476.1445 09:57:32.53M
2018-02-23T19:50:58.707Z|I-OCEAN7-304-0616641|  25.08   7.645  31.801  30.602 1476.0702 09:57:37.59M