2018-02-23T19:20:04.528Z|I-OCEAN7-304-0616641|  24.74   7.639  31.712  30.513 1475.9283 09:26:43.32M
2018-02-23T19:20:09.595Z|I-OCEAN7-304-0616641|  24.80   7.639  31.711  30.513 1475.9287 09:26:48.39M
2018-02-23T19:20:14.658Z|I-OCEAN7-304-0616641|  24.80   7.639  31.737  30.540 1475.9625 09:26:53.45M
2018-02-23T19:20:19.724Z|I-OCEAN7-304-0616641|  24.80   7.639  31.731  30.533 1475.9552 09:26:58.52M
2018-02-23T19:20:24.790Z|I-OCEAN7-304-0616641|  24.73   7.639  31.729  30.531 1475.9532 09:27:03.58M
2018-02-23T19:20:29.852Z|I-OCEAN7-304-0616641|  24.74   7.639  31.727  30.529 1475.9508 09:27:08.65M
2018-02-23T19:20:34.920Z|I-OCEAN7-304-0616641|  24.74   7.639  31.725  30.527 1475.9479 09:27:13.71M
2018-02-23T19:20:39.983Z|I-OCEAN7-304-0616641|  24.72   7.639  31.756  30.560 1475.9873 09:27:18.77M
2018-02-23T19:20:45.052Z|I-OCEAN7-304-0616641|  24.72   7.639  31.750  30.553 1475.9781 09:27:23.83M
2018-02-23T19:20:50.114Z|I-OCEAN7-304-0616641|  24.76   7.638  31.789  30.596 1476.0300 09:27:28.90M
2018-02-23T19:20:55.180Z|I-OCEAN7-304-0616641|  24.70   7.638  31.790  30.597 1476.0283 09:27:33.96M