2018-02-23T18:52:00.746Z|I-OCEAN7-304-0616641|  24.43   7.614  31.686  30.508 1475.8206 08:58:39.45M
2018-02-23T18:52:05.809Z|I-OCEAN7-304-0616641|  24.43   7.614  31.695  30.517 1475.8319 08:58:44.52M
2018-02-23T18:52:10.875Z|I-OCEAN7-304-0616641|  24.43   7.619  31.653  30.468 1475.7899 08:58:49.58M
2018-02-23T18:52:15.940Z|I-OCEAN7-304-0616641|  24.40   7.619  31.643  30.457 1475.7787 08:58:54.65M
2018-02-23T18:52:21.001Z|I-OCEAN7-304-0616641|  24.47   7.620  31.642  30.456 1475.7805 08:58:59.71M
2018-02-23T18:52:26.069Z|I-OCEAN7-304-0616641|  24.41   7.620  31.642  30.455 1475.7802 08:59:04.77M
2018-02-23T18:52:31.134Z|I-OCEAN7-304-0616641|  24.42   7.621  31.675  30.490 1475.8245 08:59:09.84M
2018-02-23T18:52:36.197Z|I-OCEAN7-304-0616641|  24.42   7.621  31.675  30.490 1475.8247 08:59:14.90M
2018-02-23T18:52:41.264Z|I-OCEAN7-304-0616641|  24.42   7.621  31.667  30.481 1475.8148 08:59:19.96M
2018-02-23T18:52:46.330Z|I-OCEAN7-304-0616641|  24.42   7.621  31.650  30.463 1475.7941 08:59:25.05M
2018-02-23T18:52:51.396Z|I-OCEAN7-304-0616641|  24.44   7.621  31.652  30.465 1475.7957 08:59:30.11M
2018-02-23T18:52:56.458Z|I-OCEAN7-304-0616641|  24.44   7.621  31.696  30.512 1475.8536 08:59:35.18M