2018-02-23T18:43:00.087Z|I-OCEAN7-304-0616641|  24.36   7.614  31.904  30.740 1476.1099 08:49:38.77M
2018-02-23T18:43:05.152Z|I-OCEAN7-304-0616641|  24.36   7.614  31.856  30.689 1476.0449 08:49:43.83M
2018-02-23T18:43:10.219Z|I-OCEAN7-304-0616641|  24.35   7.613  31.828  30.660 1476.0065 08:49:48.89M
2018-02-23T18:43:15.281Z|I-OCEAN7-304-0616641|  24.35   7.613  31.771  30.600 1475.9298 08:49:53.96M
2018-02-23T18:43:20.349Z|I-OCEAN7-304-0616641|  24.32   7.613  31.771  30.599 1475.9275 08:49:59.04M
2018-02-23T18:43:25.413Z|I-OCEAN7-304-0616641|  24.32   7.612  31.718  30.543 1475.8566 08:50:04.11M
2018-02-23T18:43:30.476Z|I-OCEAN7-304-0616641|  24.32   7.612  31.691  30.515 1475.8195 08:50:09.17M
2018-02-23T18:43:35.544Z|I-OCEAN7-304-0616641|  24.34   7.611  31.683  30.506 1475.8085 08:50:14.23M
2018-02-23T18:43:40.609Z|I-OCEAN7-304-0616641|  24.30   7.611  31.653  30.475 1475.7676 08:50:19.30M
2018-02-23T18:43:45.412Z|I-OCEAN7-304-0616641|  24.36   7.611  31.699  30.524 1475.8296 08:50:24.36M
2018-02-23T18:43:50.477Z|I-OCEAN7-304-0616641|  24.34   7.611  31.699  30.523 1475.8286 08:50:29.17M
2018-02-23T18:43:55.541Z|I-OCEAN7-304-0616641|  24.34   7.611  31.698  30.523 1475.8282 08:50:34.23M