2018-02-23T18:30:01.370Z|I-OCEAN7-304-0616641|  24.21   7.610  31.635  30.456 1475.7378 08:36:40.03M
2018-02-23T18:30:06.439Z|I-OCEAN7-304-0616641|  24.21   7.610  31.636  30.458 1475.7393 08:36:45.09M
2018-02-23T18:30:11.503Z|I-OCEAN7-304-0616641|  24.22   7.610  31.624  30.445 1475.7228 08:36:50.16M
2018-02-23T18:30:16.567Z|I-OCEAN7-304-0616641|  24.21   7.609  31.603  30.423 1475.6949 08:36:55.22M
2018-02-23T18:30:21.632Z|I-OCEAN7-304-0616641|  24.21   7.609  31.581  30.400 1475.6658 08:37:00.29M
2018-02-23T18:30:26.697Z|I-OCEAN7-304-0616641|  24.21   7.609  31.591  30.410 1475.6787 08:37:05.35M
2018-02-23T18:30:31.759Z|I-OCEAN7-304-0616641|  24.21   7.609  31.607  30.428 1475.6998 08:37:10.41M
2018-02-23T18:30:36.828Z|I-OCEAN7-304-0616641|  24.27   7.609  31.608  30.429 1475.7019 08:37:15.48M
2018-02-23T18:30:41.893Z|I-OCEAN7-304-0616641|  24.27   7.609  31.610  30.431 1475.7039 08:37:20.54M
2018-02-23T18:30:46.958Z|I-OCEAN7-304-0616641|  24.22   7.609  31.612  30.433 1475.7050 08:37:25.61M
2018-02-23T18:30:52.020Z|I-OCEAN7-304-0616641|  24.24   7.609  31.595  30.415 1475.6835 08:37:30.67M
2018-02-23T18:30:57.088Z|I-OCEAN7-304-0616641|  24.21   7.609  31.595  30.415 1475.6827 08:37:35.73M