2018-02-23T18:15:01.360Z|I-OCEAN7-304-0616641|  24.09   7.609  31.599  30.419 1475.6866 08:21:39.96M
2018-02-23T18:15:06.424Z|I-OCEAN7-304-0616641|  24.07   7.609  31.599  30.419 1475.6857 08:21:45.04M
2018-02-23T18:15:11.489Z|I-OCEAN7-304-0616641|  24.07   7.609  31.533  30.349 1475.5984 08:21:50.11M
2018-02-23T18:15:16.554Z|I-OCEAN7-304-0616641|  24.07   7.609  31.560  30.378 1475.6343 08:21:55.17M
2018-02-23T18:15:21.617Z|I-OCEAN7-304-0616641|  24.08   7.609  31.554  30.372 1475.6268 08:22:00.23M
2018-02-23T18:15:26.684Z|I-OCEAN7-304-0616641|  24.09   7.613  31.555  30.370 1475.6389 08:22:05.30M
2018-02-23T18:15:31.749Z|I-OCEAN7-304-0616641|  24.12   7.613  31.557  30.371 1475.6427 08:22:10.36M
2018-02-23T18:15:36.814Z|I-OCEAN7-304-0616641|  24.11   7.613  31.625  30.443 1475.7341 08:22:15.43M
2018-02-23T18:15:41.881Z|I-OCEAN7-304-0616641|  24.12   7.614  31.615  30.432 1475.7207 08:22:20.49M
2018-02-23T18:15:46.945Z|I-OCEAN7-304-0616641|  24.09   7.614  31.626  30.444 1475.7358 08:22:25.56M
2018-02-23T18:15:52.009Z|I-OCEAN7-304-0616641|  24.11   7.614  31.605  30.421 1475.7081 08:22:30.62M
2018-02-23T18:15:57.074Z|I-OCEAN7-304-0616641|  24.11   7.614  31.611  30.428 1475.7161 08:22:35.68M