2018-02-23T18:13:00.320Z|I-OCEAN7-304-0616641|  24.08   7.615  31.560  30.372 1475.6528 08:19:38.91M
2018-02-23T18:13:05.384Z|I-OCEAN7-304-0616641|  24.11   7.615  31.524  30.334 1475.6061 08:19:44.00M
2018-02-23T18:13:10.186Z|I-OCEAN7-304-0616641|  24.10   7.615  31.567  30.380 1475.6631 08:19:49.06M
2018-02-23T18:13:15.254Z|I-OCEAN7-304-0616641|  24.10   7.615  31.567  30.380 1475.6611 08:19:53.85M
2018-02-23T18:13:20.318Z|I-OCEAN7-304-0616641|  24.04   7.614  31.554  30.366 1475.6404 08:19:58.91M
2018-02-23T18:13:25.385Z|I-OCEAN7-304-0616641|  24.06   7.614  31.579  30.394 1475.6722 08:20:04.00M
2018-02-23T18:13:30.448Z|I-OCEAN7-304-0616641|  24.06   7.613  31.555  30.369 1475.6387 08:20:09.06M
2018-02-23T18:13:35.511Z|I-OCEAN7-304-0616641|  24.05   7.612  31.556  30.370 1475.6377 08:20:14.13M
2018-02-23T18:13:40.578Z|I-OCEAN7-304-0616641|  24.05   7.612  31.527  30.341 1475.5981 08:20:19.19M
2018-02-23T18:13:45.384Z|I-OCEAN7-304-0616641|  24.05   7.611  31.565  30.382 1475.6472 08:20:24.25M
2018-02-23T18:13:50.449Z|I-OCEAN7-304-0616641|  24.04   7.610  31.608  30.427 1475.7017 08:20:29.06M
2018-02-23T18:13:55.512Z|I-OCEAN7-304-0616641|  24.04   7.610  31.696  30.521 1475.8174 08:20:34.13M