2018-02-23T17:40:03.793Z|I-OCEAN7-304-0616641|  23.80   7.609  31.649  30.473 1475.7480 07:46:42.31M
2018-02-23T17:40:08.863Z|I-OCEAN7-304-0616641|  23.80   7.608  31.682  30.508 1475.7897 07:46:47.37M
2018-02-23T17:40:13.927Z|I-OCEAN7-304-0616641|  23.89   7.608  31.708  30.537 1475.8265 07:46:52.44M
2018-02-23T17:40:18.990Z|I-OCEAN7-304-0616641|  23.82   7.608  31.671  30.496 1475.7750 07:46:57.51M
2018-02-23T17:40:23.798Z|I-OCEAN7-304-0616641|  23.82   7.608  31.710  30.538 1475.8281 07:47:02.57M
2018-02-23T17:40:28.858Z|I-OCEAN7-304-0616641|  23.80   7.609  31.679  30.504 1475.7883 07:47:07.38M
2018-02-23T17:40:33.925Z|I-OCEAN7-304-0616641|  23.80   7.610  31.679  30.504 1475.7903 07:47:12.44M
2018-02-23T17:40:38.989Z|I-OCEAN7-304-0616641|  23.80   7.610  31.658  30.481 1475.7632 07:47:17.51M
2018-02-23T17:40:44.056Z|I-OCEAN7-304-0616641|  23.79   7.611  31.658  30.480 1475.7645 07:47:22.57M
2018-02-23T17:40:49.117Z|I-OCEAN7-304-0616641|  23.81   7.611  31.657  30.479 1475.7664 07:47:27.63M
2018-02-23T17:40:54.186Z|I-OCEAN7-304-0616641|  23.81   7.611  31.657  30.479 1475.7648 07:47:32.69M
2018-02-23T17:40:59.250Z|I-OCEAN7-304-0616641|  23.86   7.611  31.656  30.479 1475.7633 07:47:37.76M