2018-02-23T17:16:03.384Z|I-OCEAN7-304-0616641|  23.72   7.613  32.102  30.953 1476.3571 07:22:41.83M
2018-02-23T17:16:08.448Z|I-OCEAN7-304-0616641|  23.73   7.612  32.092  30.942 1476.3435 07:22:46.89M
2018-02-23T17:16:13.512Z|I-OCEAN7-304-0616641|  23.76   7.612  32.110  30.961 1476.3672 07:22:51.96M
2018-02-23T17:16:18.578Z|I-OCEAN7-304-0616641|  23.70   7.612  32.110  30.961 1476.3651 07:22:57.04M
2018-02-23T17:16:23.644Z|I-OCEAN7-304-0616641|  23.74   7.612  32.100  30.952 1476.3521 07:23:02.10M
2018-02-23T17:16:28.709Z|I-OCEAN7-304-0616641|  23.72   7.611  32.069  30.918 1476.3091 07:23:07.17M
2018-02-23T17:16:33.773Z|I-OCEAN7-304-0616641|  23.66   7.611  32.103  30.954 1476.3534 07:23:12.23M
2018-02-23T17:16:38.839Z|I-OCEAN7-304-0616641|  23.66   7.612  32.075  30.924 1476.3171 07:23:17.29M
2018-02-23T17:16:43.903Z|I-OCEAN7-304-0616641|  23.71   7.612  32.104  30.956 1476.3583 07:23:22.36M
2018-02-23T17:16:48.966Z|I-OCEAN7-304-0616641|  23.69   7.612  32.081  30.930 1476.3278 07:23:27.42M
2018-02-23T17:16:54.031Z|I-OCEAN7-304-0616641|  23.69   7.613  32.080  30.929 1476.3285 07:23:32.48M
2018-02-23T17:16:59.100Z|I-OCEAN7-304-0616641|  23.68   7.614  32.079  30.927 1476.3286 07:23:37.55M