2018-02-23T16:55:02.960Z|I-OCEAN7-304-0616641| 23.61 7.614 31.796 30.626 1475.9530 07:01:41.38M 2018-02-23T16:55:08.025Z|I-OCEAN7-304-0616641| 23.61 7.614 31.845 30.677 1476.0179 07:01:46.43M 2018-02-23T16:55:13.090Z|I-OCEAN7-304-0616641| 23.59 7.614 31.876 30.710 1476.0597 07:01:51.49M 2018-02-23T16:55:18.155Z|I-OCEAN7-304-0616641| 23.58 7.615 31.869 30.702 1476.0514 07:01:56.56M 2018-02-23T16:55:23.220Z|I-OCEAN7-304-0616641| 23.59 7.615 31.816 30.645 1475.9827 07:02:01.62M 2018-02-23T16:55:28.286Z|I-OCEAN7-304-0616641| 23.59 7.615 31.867 30.701 1476.0494 07:02:06.68M 2018-02-23T16:55:33.349Z|I-OCEAN7-304-0616641| 23.59 7.615 31.809 30.638 1475.9728 07:02:11.75M 2018-02-23T16:55:38.414Z|I-OCEAN7-304-0616641| 23.60 7.615 31.810 30.638 1475.9745 07:02:16.81M 2018-02-23T16:55:43.478Z|I-OCEAN7-304-0616641| 23.60 7.615 31.793 30.621 1475.9524 07:02:21.88M 2018-02-23T16:55:48.544Z|I-OCEAN7-304-0616641| 23.61 7.615 31.802 30.630 1475.9628 07:02:26.94M 2018-02-23T16:55:53.610Z|I-OCEAN7-304-0616641| 23.61 7.614 31.803 30.632 1475.9634 07:02:32.03M 2018-02-23T16:55:58.676Z|I-OCEAN7-304-0616641| 23.61 7.614 31.804 30.633 1475.9640 07:02:37.09M