2018-02-23T16:52:00.922Z|I-OCEAN7-304-0616641|  23.66   7.614  31.630  30.448 1475.7355 06:58:39.28M
2018-02-23T16:52:05.944Z|I-OCEAN7-304-0616641|  23.58   7.614  31.631  30.449 1475.7336 06:58:44.39M
2018-02-23T16:52:11.009Z|I-OCEAN7-304-0616641|  23.59   7.613  31.686  30.508 1475.8057 06:58:49.41M
2018-02-23T16:52:16.074Z|I-OCEAN7-304-0616641|  23.61   7.613  31.731  30.556 1475.8655 06:58:54.47M
2018-02-23T16:52:21.138Z|I-OCEAN7-304-0616641|  23.57   7.613  31.680  30.502 1475.7961 06:58:59.54M
2018-02-23T16:52:26.203Z|I-OCEAN7-304-0616641|  23.58   7.613  31.670  30.492 1475.7831 06:59:04.60M
2018-02-23T16:52:31.268Z|I-OCEAN7-304-0616641|  23.65   7.612  31.669  30.491 1475.7815 06:59:09.66M
2018-02-23T16:52:36.334Z|I-OCEAN7-304-0616641|  23.60   7.612  31.668  30.491 1475.7787 06:59:14.73M
2018-02-23T16:52:41.401Z|I-OCEAN7-304-0616641|  23.61   7.612  31.693  30.517 1475.8110 06:59:19.79M
2018-02-23T16:52:46.464Z|I-OCEAN7-304-0616641|  23.63   7.612  31.669  30.491 1475.7799 06:59:24.86M
2018-02-23T16:52:51.526Z|I-OCEAN7-304-0616641|  23.54   7.612  31.624  30.443 1475.7205 06:59:29.92M
2018-02-23T16:52:56.591Z|I-OCEAN7-304-0616641|  23.63   7.613  31.624  30.443 1475.7233 06:59:35.00M