2018-02-23T16:46:01.515Z|I-OCEAN7-304-0616641|  23.55   7.609  31.711  30.539 1475.8250 06:52:39.89M
2018-02-23T16:46:06.584Z|I-OCEAN7-304-0616641|  23.61   7.609  31.701  30.529 1475.8132 06:52:44.96M
2018-02-23T16:46:11.645Z|I-OCEAN7-304-0616641|  23.59   7.611  31.700  30.525 1475.8164 06:52:50.04M
2018-02-23T16:46:16.712Z|I-OCEAN7-304-0616641|  23.59   7.611  31.698  30.524 1475.8145 06:52:55.10M
2018-02-23T16:46:21.778Z|I-OCEAN7-304-0616641|  23.57   7.611  31.702  30.527 1475.8193 06:53:00.17M
2018-02-23T16:46:26.844Z|I-OCEAN7-304-0616641|  23.54   7.611  31.688  30.513 1475.8025 06:53:05.23M
2018-02-23T16:46:31.905Z|I-OCEAN7-304-0616641|  23.59   7.611  31.681  30.505 1475.7943 06:53:10.30M
2018-02-23T16:46:36.970Z|I-OCEAN7-304-0616641|  23.59   7.612  31.767  30.597 1475.9086 06:53:15.36M
2018-02-23T16:46:42.038Z|I-OCEAN7-304-0616641|  23.59   7.612  31.774  30.603 1475.9178 06:53:20.42M
2018-02-23T16:46:47.102Z|I-OCEAN7-304-0616641|  23.59   7.612  31.741  30.569 1475.8756 06:53:25.49M
2018-02-23T16:46:52.168Z|I-OCEAN7-304-0616641|  23.59   7.612  31.718  30.544 1475.8441 06:53:30.55M
2018-02-23T16:46:57.233Z|I-OCEAN7-304-0616641|  23.55   7.612  31.687  30.510 1475.8020 06:53:35.62M