2018-02-23T16:31:01.754Z|I-OCEAN7-304-0616641|  23.57   7.625  31.724  30.539 1475.8885 06:37:40.12M
2018-02-23T16:31:06.818Z|I-OCEAN7-304-0616641|  23.57   7.625  31.679  30.490 1475.8289 06:37:45.18M
2018-02-23T16:31:11.880Z|I-OCEAN7-304-0616641|  23.56   7.626  31.654  30.464 1475.7975 06:37:50.24M
2018-02-23T16:31:16.947Z|I-OCEAN7-304-0616641|  23.56   7.626  31.663  30.473 1475.8094 06:37:55.30M
2018-02-23T16:31:21.752Z|I-OCEAN7-304-0616641|  23.56   7.626  31.664  30.474 1475.8118 06:38:00.37M
2018-02-23T16:31:26.818Z|I-OCEAN7-304-0616641|  23.56   7.627  31.648  30.456 1475.7922 06:38:05.18M
2018-02-23T16:31:31.884Z|I-OCEAN7-304-0616641|  23.55   7.627  31.648  30.456 1475.7941 06:38:10.24M
2018-02-23T16:31:36.949Z|I-OCEAN7-304-0616641|  23.55   7.628  31.676  30.485 1475.8320 06:38:15.31M
2018-02-23T16:31:42.013Z|I-OCEAN7-304-0616641|  23.58   7.629  31.676  30.485 1475.8353 06:38:20.37M
2018-02-23T16:31:47.078Z|I-OCEAN7-304-0616641|  23.58   7.629  31.738  30.549 1475.9176 06:38:25.44M
2018-02-23T16:31:52.144Z|I-OCEAN7-304-0616641|  23.58   7.629  31.683  30.491 1475.8453 06:38:30.50M
2018-02-23T16:31:57.210Z|I-OCEAN7-304-0616641|  23.58   7.629  31.657  30.464 1475.8114 06:38:35.56M