2018-02-23T16:26:03.432Z|I-OCEAN7-304-0616641|  23.58   7.627  31.692  30.502 1475.8523 06:32:41.77M
2018-02-23T16:26:08.498Z|I-OCEAN7-304-0616641|  23.58   7.627  31.698  30.509 1475.8586 06:32:46.83M
2018-02-23T16:26:13.566Z|I-OCEAN7-304-0616641|  23.60   7.626  31.697  30.509 1475.8567 06:32:51.90M
2018-02-23T16:26:18.629Z|I-OCEAN7-304-0616641|  23.55   7.626  31.825  30.646 1476.0236 06:32:56.97M
2018-02-23T16:26:23.692Z|I-OCEAN7-304-0616641|  23.56   7.625  31.774  30.592 1475.9557 06:33:02.05M
2018-02-23T16:26:28.758Z|I-OCEAN7-304-0616641|  23.56   7.625  31.774  30.592 1475.9550 06:33:07.11M
2018-02-23T16:26:33.824Z|I-OCEAN7-304-0616641|  23.56   7.626  31.745  30.561 1475.9171 06:33:12.18M
2018-02-23T16:26:38.889Z|I-OCEAN7-304-0616641|  23.56   7.626  31.744  30.560 1475.9172 06:33:17.24M
2018-02-23T16:26:43.952Z|I-OCEAN7-304-0616641|  23.61   7.626  31.744  30.559 1475.9188 06:33:22.30M
2018-02-23T16:26:49.020Z|I-OCEAN7-304-0616641|  23.61   7.626  31.744  30.559 1475.9197 06:33:27.37M
2018-02-23T16:26:54.084Z|I-OCEAN7-304-0616641|  23.59   7.627  31.767  30.583 1475.9495 06:33:32.43M
2018-02-23T16:26:59.149Z|I-OCEAN7-304-0616641|  23.59   7.627  31.726  30.539 1475.8951 06:33:37.50M