2018-02-23T16:20:00.310Z|I-OCEAN7-304-0616641|  23.58   7.633  31.752  30.561 1475.9471 06:26:38.64M
2018-02-23T16:20:05.375Z|I-OCEAN7-304-0616641|  23.55   7.633  31.743  30.552 1475.9351 06:26:43.70M
2018-02-23T16:20:10.439Z|I-OCEAN7-304-0616641|  23.56   7.632  31.729  30.537 1475.9144 06:26:48.77M
2018-02-23T16:20:15.506Z|I-OCEAN7-304-0616641|  23.56   7.632  31.729  30.538 1475.9137 06:26:53.83M
2018-02-23T16:20:20.570Z|I-OCEAN7-304-0616641|  23.56   7.632  31.808  30.623 1476.0187 06:26:58.90M
2018-02-23T16:20:25.636Z|I-OCEAN7-304-0616641|  23.55   7.632  31.769  30.581 1475.9661 06:27:03.96M
2018-02-23T16:20:30.700Z|I-OCEAN7-304-0616641|  23.55   7.631  31.760  30.572 1475.9529 06:27:09.04M
2018-02-23T16:20:35.765Z|I-OCEAN7-304-0616641|  23.58   7.631  31.701  30.509 1475.8733 06:27:14.11M
2018-02-23T16:20:40.830Z|I-OCEAN7-304-0616641|  23.54   7.631  31.700  30.508 1475.8723 06:27:19.17M
2018-02-23T16:20:45.895Z|I-OCEAN7-304-0616641|  23.55   7.634  31.726  30.533 1475.9154 06:27:24.24M
2018-02-23T16:20:50.963Z|I-OCEAN7-304-0616641|  23.51   7.634  31.720  30.527 1475.9075 06:27:29.30M
2018-02-23T16:20:56.026Z|I-OCEAN7-304-0616641|  23.59   7.634  31.737  30.545 1475.9297 06:27:34.37M