2018-02-23T16:13:00.688Z|I-OCEAN7-304-0616641|  23.58   7.631  31.705  30.513 1475.8785 06:19:39.02M
2018-02-23T16:13:05.751Z|I-OCEAN7-304-0616641|  23.61   7.631  31.708  30.516 1475.8827 06:19:44.08M
2018-02-23T16:13:10.817Z|I-OCEAN7-304-0616641|  23.56   7.631  31.709  30.517 1475.8838 06:19:49.14M
2018-02-23T16:13:15.881Z|I-OCEAN7-304-0616641|  23.61   7.631  31.812  30.627 1476.0223 06:19:54.21M
2018-02-23T16:13:20.946Z|I-OCEAN7-304-0616641|  23.60   7.631  31.769  30.581 1475.9656 06:19:59.27M
2018-02-23T16:13:26.010Z|I-OCEAN7-304-0616641|  23.59   7.632  31.769  30.581 1475.9679 06:20:04.34M
2018-02-23T16:13:31.077Z|I-OCEAN7-304-0616641|  23.59   7.632  31.770  30.582 1475.9701 06:20:09.40M
2018-02-23T16:13:36.143Z|I-OCEAN7-304-0616641|  23.59   7.633  31.825  30.639 1476.0425 06:20:14.46M
2018-02-23T16:13:41.204Z|I-OCEAN7-304-0616641|  23.58   7.633  31.720  30.527 1475.9063 06:20:19.53M
2018-02-23T16:13:46.273Z|I-OCEAN7-304-0616641|  23.58   7.634  31.721  30.527 1475.9092 06:20:24.59M
2018-02-23T16:13:51.340Z|I-OCEAN7-304-0616641|  23.60   7.635  31.751  30.559 1475.9510 06:20:29.66M
2018-02-23T16:13:56.403Z|I-OCEAN7-304-0616641|  23.55   7.635  31.684  30.487 1475.8638 06:20:34.72M