2018-02-23T16:09:03.410Z|I-OCEAN7-304-0616641|  23.56   7.639  31.869  30.681 1476.1199 06:15:41.97M
2018-02-23T16:09:08.475Z|I-OCEAN7-304-0616641|  23.56   7.639  31.870  30.682 1476.1196 06:15:46.78M
2018-02-23T16:09:13.540Z|I-OCEAN7-304-0616641|  23.61   7.639  31.956  30.774 1476.2340 06:15:51.84M
2018-02-23T16:09:18.606Z|I-OCEAN7-304-0616641|  23.59   7.638  31.967  30.785 1476.2468 06:15:56.91M
2018-02-23T16:09:23.669Z|I-OCEAN7-304-0616641|  23.56   7.638  32.088  30.915 1476.4071 06:16:01.97M
2018-02-23T16:09:28.735Z|I-OCEAN7-304-0616641|  23.57   7.638  32.114  30.943 1476.4402 06:16:07.06M
2018-02-23T16:09:33.803Z|I-OCEAN7-304-0616641|  23.54   7.638  32.142  30.973 1476.4769 06:16:12.12M
2018-02-23T16:09:38.864Z|I-OCEAN7-304-0616641|  23.63   7.638  32.151  30.983 1476.4894 06:16:17.19M
2018-02-23T16:09:43.930Z|I-OCEAN7-304-0616641|  23.63   7.638  32.169  31.002 1476.5128 06:16:22.25M
2018-02-23T16:09:48.997Z|I-OCEAN7-304-0616641|  23.60   7.638  32.125  30.955 1476.4535 06:16:27.31M
2018-02-23T16:09:54.063Z|I-OCEAN7-304-0616641|  23.55   7.638  32.095  30.923 1476.4146 06:16:32.38M
2018-02-23T16:09:59.127Z|I-OCEAN7-304-0616641|  23.57   7.638  32.050  30.874 1476.3553 06:16:37.44M