2018-02-23T15:47:00.531Z|I-OCEAN7-304-0616641|  23.62   7.715  31.955  30.705 1476.4421 05:53:38.78M
2018-02-23T15:47:05.598Z|I-OCEAN7-304-0616641|  23.67   7.714  31.954  30.705 1476.4395 05:53:43.84M
2018-02-23T15:47:10.663Z|I-OCEAN7-304-0616641|  23.60   7.713  31.953  30.705 1476.4338 05:53:48.91M
2018-02-23T15:47:15.729Z|I-OCEAN7-304-0616641|  23.62   7.712  31.908  30.658 1476.3713 05:53:54.97M
2018-02-23T15:47:20.792Z|I-OCEAN7-304-0616641|  23.62   7.701  31.877  30.635 1476.3010 05:53:59.06M
2018-02-23T15:47:25.861Z|I-OCEAN7-304-0616641|  23.62   7.700  31.877  30.636 1476.2974 05:54:04.12M
2018-02-23T15:47:30.923Z|I-OCEAN7-304-0616641|  23.54   7.699  31.944  30.709 1476.3821 05:54:09.19M
2018-02-23T15:47:35.987Z|I-OCEAN7-304-0616641|  23.55   7.697  32.002  30.771 1476.4547 05:54:14.25M
2018-02-23T15:47:41.054Z|I-OCEAN7-304-0616641|  23.56   7.696  32.002  30.772 1476.4517 05:54:19.31M
2018-02-23T15:47:46.120Z|I-OCEAN7-304-0616641|  23.58   7.695  31.975  30.744 1476.4142 05:54:24.38M
2018-02-23T15:47:51.184Z|I-OCEAN7-304-0616641|  23.58   7.694  31.924  30.691 1476.3444 05:54:29.44M
2018-02-23T15:47:56.247Z|I-OCEAN7-304-0616641|  23.57   7.694  31.924  30.691 1476.3422 05:54:34.51M