2018-02-23T15:36:03.377Z|I-OCEAN7-304-0616641|  23.68   7.666  31.910  30.701 1476.2487 05:42:41.60M
2018-02-23T15:36:08.442Z|I-OCEAN7-304-0616641|  23.68   7.656  31.975  30.778 1476.3083 05:42:46.67M
2018-02-23T15:36:13.246Z|I-OCEAN7-304-0616641|  23.63   7.656  31.907  30.707 1476.2153 05:42:51.73M
2018-02-23T15:36:18.311Z|I-OCEAN7-304-0616641|  23.69   7.655  31.876  30.675 1476.1729 05:42:56.54M
2018-02-23T15:36:23.375Z|I-OCEAN7-304-0616641|  23.69   7.654  31.804  30.599 1476.0759 05:43:01.60M
2018-02-23T15:36:28.442Z|I-OCEAN7-304-0616641|  23.69   7.653  31.810  30.606 1476.0819 05:43:06.67M
2018-02-23T15:36:33.504Z|I-OCEAN7-304-0616641|  23.67   7.653  31.849  30.648 1476.1317 05:43:11.73M
2018-02-23T15:36:38.571Z|I-OCEAN7-304-0616641|  23.66   7.653  31.816  30.612 1476.0869 05:43:16.79M
2018-02-23T15:36:43.636Z|I-OCEAN7-304-0616641|  23.67   7.652  31.824  30.621 1476.0972 05:43:21.86M
2018-02-23T15:36:48.702Z|I-OCEAN7-304-0616641|  23.67   7.653  31.840  30.637 1476.1205 05:43:26.92M
2018-02-23T15:36:53.766Z|I-OCEAN7-304-0616641|  23.67   7.653  31.839  30.637 1476.1211 05:43:32.01M
2018-02-23T15:36:58.830Z|I-OCEAN7-304-0616641|  23.67   7.654  31.822  30.617 1476.0995 05:43:37.07M