2018-02-23T15:34:02.076Z|I-OCEAN7-304-0616641|  23.71   7.679  31.884  30.662 1476.2501 05:40:40.30M
2018-02-23T15:34:07.138Z|I-OCEAN7-304-0616641|  23.63   7.679  31.851  30.627 1476.2054 05:40:45.37M
2018-02-23T15:34:12.205Z|I-OCEAN7-304-0616641|  23.65   7.679  31.841  30.616 1476.1934 05:40:50.43M
2018-02-23T15:34:17.268Z|I-OCEAN7-304-0616641|  23.65   7.679  31.840  30.615 1476.1912 05:40:55.50M
2018-02-23T15:34:22.334Z|I-OCEAN7-304-0616641|  23.65   7.679  31.839  30.614 1476.1896 05:41:00.56M
2018-02-23T15:34:27.401Z|I-OCEAN7-304-0616641|  23.67   7.679  31.909  30.688 1476.2827 05:41:05.62M
2018-02-23T15:34:32.466Z|I-OCEAN7-304-0616641|  23.69   7.683  31.830  30.601 1476.1902 05:41:10.69M
2018-02-23T15:34:37.530Z|I-OCEAN7-304-0616641|  23.69   7.683  31.898  30.673 1476.2800 05:41:15.75M
2018-02-23T15:34:42.595Z|I-OCEAN7-304-0616641|  23.69   7.683  31.856  30.628 1476.2257 05:41:20.81M
2018-02-23T15:34:47.659Z|I-OCEAN7-304-0616641|  23.69   7.684  31.933  30.710 1476.3279 05:41:25.88M
2018-02-23T15:34:52.724Z|I-OCEAN7-304-0616641|  23.68   7.684  31.925  30.701 1476.3186 05:41:30.94M
2018-02-23T15:34:57.789Z|I-OCEAN7-304-0616641|  23.68   7.684  31.924  30.700 1476.3170 05:41:36.03M