2018-02-23T15:32:00.511Z|I-OCEAN7-304-0616641|  23.63   7.681  31.936  30.715 1476.3239 05:38:38.73M
2018-02-23T15:32:05.579Z|I-OCEAN7-304-0616641|  23.63   7.681  31.936  30.716 1476.3239 05:38:43.79M
2018-02-23T15:32:10.642Z|I-OCEAN7-304-0616641|  23.65   7.683  31.878  30.651 1476.2533 05:38:48.86M
2018-02-23T15:32:15.710Z|I-OCEAN7-304-0616641|  23.65   7.683  31.931  30.707 1476.3242 05:38:53.92M
2018-02-23T15:32:20.773Z|I-OCEAN7-304-0616641|  23.65   7.684  31.908  30.683 1476.2953 05:38:59.01M
2018-02-23T15:32:25.837Z|I-OCEAN7-304-0616641|  23.65   7.684  31.899  30.673 1476.2848 05:39:04.07M
2018-02-23T15:32:30.904Z|I-OCEAN7-304-0616641|  23.67   7.690  31.897  30.666 1476.2987 05:39:09.13M
2018-02-23T15:32:35.969Z|I-OCEAN7-304-0616641|  23.67   7.683  31.893  30.667 1476.2721 05:39:14.20M
2018-02-23T15:32:41.036Z|I-OCEAN7-304-0616641|  23.67   7.683  31.820  30.590 1476.1758 05:39:19.26M
2018-02-23T15:32:46.097Z|I-OCEAN7-304-0616641|  23.62   7.683  31.877  30.651 1476.2513 05:39:24.33M
2018-02-23T15:32:51.161Z|I-OCEAN7-304-0616641|  23.62   7.683  31.839  30.610 1476.2013 05:39:29.39M
2018-02-23T15:32:56.229Z|I-OCEAN7-304-0616641|  23.63   7.683  31.848  30.620 1476.2113 05:39:34.45M