2018-02-23T15:30:04.276Z|I-OCEAN7-304-0616641|  23.74   7.663  31.875  30.665 1476.1963 05:36:42.49M
2018-02-23T15:30:09.342Z|I-OCEAN7-304-0616641|  23.69   7.664  31.875  30.665 1476.1974 05:36:47.56M
2018-02-23T15:30:14.407Z|I-OCEAN7-304-0616641|  23.73   7.665  31.870  30.660 1476.1937 05:36:52.62M
2018-02-23T15:30:19.473Z|I-OCEAN7-304-0616641|  23.68   7.666  31.857  30.644 1476.1772 05:36:57.69M
2018-02-23T15:30:24.535Z|I-OCEAN7-304-0616641|  23.69   7.666  31.875  30.663 1476.2036 05:37:02.75M
2018-02-23T15:30:29.602Z|I-OCEAN7-304-0616641|  23.65   7.666  31.882  30.670 1476.2120 05:37:07.81M
2018-02-23T15:30:34.667Z|I-OCEAN7-304-0616641|  23.65   7.669  31.894  30.681 1476.2358 05:37:12.88M
2018-02-23T15:30:39.731Z|I-OCEAN7-304-0616641|  23.65   7.669  31.894  30.681 1476.2352 05:37:17.94M
2018-02-23T15:30:44.796Z|I-OCEAN7-304-0616641|  23.65   7.669  31.880  30.666 1476.2183 05:37:23.02M
2018-02-23T15:30:49.602Z|I-OCEAN7-304-0616641|  23.65   7.670  31.879  30.664 1476.2181 05:37:28.09M
2018-02-23T15:30:54.663Z|I-OCEAN7-304-0616641|  23.66   7.671  31.878  30.662 1476.2188 05:37:32.88M
2018-02-23T15:30:59.731Z|I-OCEAN7-304-0616641|  23.66   7.672  31.876  30.660 1476.2190 05:37:37.94M