2018-02-23T15:28:03.237Z|I-OCEAN7-304-0616641|  23.64   7.687  31.963  30.739 1476.3749 05:34:41.45M
2018-02-23T15:28:08.301Z|I-OCEAN7-304-0616641|  23.76   7.686  31.992  30.770 1476.4137 05:34:46.51M
2018-02-23T15:28:13.367Z|I-OCEAN7-304-0616641|  23.74   7.685  31.949  30.725 1476.3557 05:34:51.58M
2018-02-23T15:28:18.429Z|I-OCEAN7-304-0616641|  23.74   7.685  31.928  30.703 1476.3258 05:34:56.64M
2018-02-23T15:28:23.496Z|I-OCEAN7-304-0616641|  23.74   7.684  31.927  30.703 1476.3234 05:35:01.70M
2018-02-23T15:28:28.561Z|I-OCEAN7-304-0616641|  23.73   7.679  31.879  30.656 1476.2441 05:35:06.77M
2018-02-23T15:28:33.629Z|I-OCEAN7-304-0616641|  23.73   7.678  31.807  30.580 1476.1479 05:35:11.83M
2018-02-23T15:28:38.690Z|I-OCEAN7-304-0616641|  23.68   7.678  31.924  30.706 1476.3000 05:35:16.90M
2018-02-23T15:28:43.755Z|I-OCEAN7-304-0616641|  23.68   7.677  31.956  30.740 1476.3395 05:35:21.96M
2018-02-23T15:28:48.823Z|I-OCEAN7-304-0616641|  23.68   7.676  31.948  30.732 1476.3278 05:35:27.04M
2018-02-23T15:28:53.886Z|I-OCEAN7-304-0616641|  23.68   7.669  31.908  30.696 1476.2551 05:35:32.11M
2018-02-23T15:28:58.952Z|I-OCEAN7-304-0616641|  23.68   7.661  31.907  30.703 1476.2312 05:35:37.17M