2018-02-23T15:23:00.633Z|I-OCEAN7-304-0616641|  23.70   7.667  31.923  30.713 1476.2694 05:29:38.83M
2018-02-23T15:23:05.696Z|I-OCEAN7-304-0616641|  23.70   7.667  31.878  30.665 1476.2096 05:29:43.89M
2018-02-23T15:23:10.761Z|I-OCEAN7-304-0616641|  23.70   7.667  31.878  30.665 1476.2108 05:29:48.95M
2018-02-23T15:23:15.831Z|I-OCEAN7-304-0616641|  23.72   7.667  31.878  30.665 1476.2113 05:29:54.04M
2018-02-23T15:23:20.634Z|I-OCEAN7-304-0616641|  23.65   7.667  31.914  30.704 1476.2578 05:29:59.11M
2018-02-23T15:23:25.698Z|I-OCEAN7-304-0616641|  23.71   7.668  31.907  30.696 1476.2501 05:30:03.89M
2018-02-23T15:23:30.761Z|I-OCEAN7-304-0616641|  23.71   7.668  31.879  30.667 1476.2136 05:30:08.96M
2018-02-23T15:23:35.828Z|I-OCEAN7-304-0616641|  23.71   7.668  31.880  30.667 1476.2140 05:30:14.04M
2018-02-23T15:23:40.894Z|I-OCEAN7-304-0616641|  23.71   7.668  31.907  30.696 1476.2512 05:30:19.10M
2018-02-23T15:23:45.959Z|I-OCEAN7-304-0616641|  23.67   7.668  31.899  30.687 1476.2402 05:30:24.17M
2018-02-23T15:23:51.026Z|I-OCEAN7-304-0616641|  23.67   7.668  31.844  30.628 1476.1681 05:30:29.23M
2018-02-23T15:23:56.090Z|I-OCEAN7-304-0616641|  23.77   7.669  31.900  30.687 1476.2446 05:30:34.30M