2018-02-23T15:19:03.095Z|I-OCEAN7-304-0616641|  23.79   7.671  31.956  30.745 1476.3260 05:25:41.29M
2018-02-23T15:19:08.161Z|I-OCEAN7-304-0616641|  23.74   7.670  31.956  30.746 1476.3213 05:25:46.35M
2018-02-23T15:19:13.225Z|I-OCEAN7-304-0616641|  23.74   7.666  32.006  30.803 1476.3763 05:25:51.42M
2018-02-23T15:19:18.290Z|I-OCEAN7-304-0616641|  23.74   7.666  31.932  30.725 1476.2787 05:25:56.48M
2018-02-23T15:19:23.402Z|I-OCEAN7-304-0616641|  23.74   7.666  31.954  30.748 1476.3069 05:26:01.55M
2018-02-23T15:19:28.419Z|I-OCEAN7-304-0616641|  23.74   7.666  31.954  30.748 1476.3077 05:26:06.66M
2018-02-23T15:19:33.485Z|I-OCEAN7-304-0616641|  23.74   7.667  31.953  30.746 1476.3093 05:26:11.67M
2018-02-23T15:19:38.550Z|I-OCEAN7-304-0616641|  23.74   7.668  31.970  30.763 1476.3342 05:26:16.74M
2018-02-23T15:19:43.617Z|I-OCEAN7-304-0616641|  23.74   7.668  31.970  30.762 1476.3358 05:26:21.80M
2018-02-23T15:19:48.683Z|I-OCEAN7-304-0616641|  23.80   7.669  32.015  30.809 1476.3984 05:26:26.87M
2018-02-23T15:19:53.746Z|I-OCEAN7-304-0616641|  23.74   7.670  31.991  30.783 1476.3672 05:26:31.93M
2018-02-23T15:19:58.809Z|I-OCEAN7-304-0616641|  23.75   7.670  31.985  30.777 1476.3616 05:26:37.01M