2018-02-23T15:17:01.798Z|I-OCEAN7-304-0616641|  23.76   7.712  32.130  30.894 1476.6671 05:23:39.97M
2018-02-23T15:17:06.861Z|I-OCEAN7-304-0616641|  23.75   7.712  32.108  30.871 1476.6375 05:23:45.06M
2018-02-23T15:17:11.927Z|I-OCEAN7-304-0616641|  23.79   7.711  32.108  30.872 1476.6376 05:23:50.12M
2018-02-23T15:17:16.991Z|I-OCEAN7-304-0616641|  23.74   7.711  32.100  30.864 1476.6250 05:23:55.18M
2018-02-23T15:17:22.057Z|I-OCEAN7-304-0616641|  23.74   7.710  32.099  30.862 1476.6213 05:24:00.25M
2018-02-23T15:17:27.122Z|I-OCEAN7-304-0616641|  23.74   7.709  32.051  30.812 1476.5540 05:24:05.31M
2018-02-23T15:17:32.186Z|I-OCEAN7-304-0616641|  23.73   7.695  32.107  30.885 1476.5917 05:24:10.38M
2018-02-23T15:17:37.253Z|I-OCEAN7-304-0616641|  23.74   7.695  32.099  30.876 1476.5815 05:24:15.44M
2018-02-23T15:17:42.319Z|I-OCEAN7-304-0616641|  23.68   7.696  32.182  30.964 1476.6899 05:24:20.50M
2018-02-23T15:17:47.382Z|I-OCEAN7-304-0616641|  23.75   7.687  32.113  30.898 1476.5775 05:24:25.57M
2018-02-23T15:17:52.447Z|I-OCEAN7-304-0616641|  23.71   7.688  31.990  30.767 1476.4142 05:24:30.63M
2018-02-23T15:17:57.511Z|I-OCEAN7-304-0616641|  23.76   7.688  32.049  30.830 1476.4941 05:24:35.70M