2018-02-23T15:12:03.745Z|I-OCEAN7-304-0616641|  23.80   7.737  32.360  31.117 1477.0402 05:18:41.90M
2018-02-23T15:12:08.809Z|I-OCEAN7-304-0616641|  23.81   7.737  32.409  31.169 1477.1055 05:18:46.97M
2018-02-23T15:12:13.873Z|I-OCEAN7-304-0616641|  23.76   7.737  32.415  31.175 1477.1130 05:18:52.05M
2018-02-23T15:12:18.936Z|I-OCEAN7-304-0616641|  23.84   7.738  32.425  31.186 1477.1285 05:18:57.12M
2018-02-23T15:12:24.005Z|I-OCEAN7-304-0616641|  23.84   7.738  32.425  31.186 1477.1292 05:19:02.18M
2018-02-23T15:12:29.070Z|I-OCEAN7-304-0616641|  23.75   7.738  32.399  31.158 1477.0928 05:19:07.24M
2018-02-23T15:12:34.132Z|I-OCEAN7-304-0616641|  23.81   7.738  32.422  31.183 1477.1246 05:19:12.31M
2018-02-23T15:12:39.199Z|I-OCEAN7-304-0616641|  23.81   7.738  32.387  31.145 1477.0775 05:19:17.37M
2018-02-23T15:12:44.002Z|I-OCEAN7-304-0616641|  23.82   7.738  32.393  31.151 1477.0858 05:19:22.44M
2018-02-23T15:12:49.069Z|I-OCEAN7-304-0616641|  23.88   7.738  32.449  31.211 1477.1610 05:19:27.24M
2018-02-23T15:12:54.132Z|I-OCEAN7-304-0616641|  23.79   7.738  32.414  31.173 1477.1132 05:19:32.31M
2018-02-23T15:12:59.198Z|I-OCEAN7-304-0616641|  23.81   7.738  32.414  31.174 1477.1150 05:19:37.37M