2018-02-23T15:08:00.886Z|I-OCEAN7-304-0616641|  23.93   7.743  32.451  31.209 1477.1788 05:14:39.05M
2018-02-23T15:08:05.948Z|I-OCEAN7-304-0616641|  23.86   7.743  32.391  31.145 1477.1005 05:14:44.12M
2018-02-23T15:08:11.012Z|I-OCEAN7-304-0616641|  23.86   7.748  32.417  31.168 1477.1454 05:14:49.18M
2018-02-23T15:08:16.078Z|I-OCEAN7-304-0616641|  23.86   7.748  32.417  31.168 1477.1476 05:14:54.24M
2018-02-23T15:08:21.143Z|I-OCEAN7-304-0616641|  23.86   7.748  32.367  31.114 1477.0817 05:14:59.30M
2018-02-23T15:08:26.210Z|I-OCEAN7-304-0616641|  23.87   7.749  32.448  31.200 1477.1907 05:15:04.37M
2018-02-23T15:08:31.273Z|I-OCEAN7-304-0616641|  23.77   7.749  32.502  31.257 1477.2617 05:15:09.43M
2018-02-23T15:08:36.339Z|I-OCEAN7-304-0616641|  23.83   7.750  32.501  31.256 1477.2633 05:15:14.50M
2018-02-23T15:08:41.402Z|I-OCEAN7-304-0616641|  23.83   7.751  32.423  31.171 1477.1606 05:15:19.56M
2018-02-23T15:08:46.470Z|I-OCEAN7-304-0616641|  23.84   7.751  32.455  31.206 1477.2051 05:15:24.62M
2018-02-23T15:08:51.533Z|I-OCEAN7-304-0616641|  23.84   7.748  32.415  31.165 1477.1433 05:15:29.69M
2018-02-23T15:08:56.600Z|I-OCEAN7-304-0616641|  23.80   7.748  32.350  31.096 1477.0559 05:15:34.75M