2018-02-23T14:48:00.101Z|I-OCEAN7-304-0616641|  23.95   7.747  32.016  30.741 1476.6169 04:54:38.20M
2018-02-23T14:48:05.168Z|I-OCEAN7-304-0616641|  23.95   7.747  32.005  30.730 1476.6019 04:54:43.26M
2018-02-23T14:48:10.234Z|I-OCEAN7-304-0616641|  23.95   7.747  32.031  30.758 1476.6370 04:54:48.33M
2018-02-23T14:48:15.300Z|I-OCEAN7-304-0616641|  24.01   7.747  32.010  30.735 1476.6107 04:54:53.39M
2018-02-23T14:48:20.360Z|I-OCEAN7-304-0616641|  23.97   7.748  32.065  30.793 1476.6835 04:54:58.46M
2018-02-23T14:48:25.431Z|I-OCEAN7-304-0616641|  23.97   7.748  32.065  30.793 1476.6854 04:55:03.52M
2018-02-23T14:48:30.491Z|I-OCEAN7-304-0616641|  23.97   7.750  32.032  30.757 1476.6449 04:55:08.59M
2018-02-23T14:48:35.558Z|I-OCEAN7-304-0616641|  23.97   7.750  32.041  30.766 1476.6576 04:55:13.65M
2018-02-23T14:48:40.365Z|I-OCEAN7-304-0616641|  23.97   7.750  32.040  30.764 1476.6571 04:55:18.71M
2018-02-23T14:48:45.426Z|I-OCEAN7-304-0616641|  23.92   7.750  32.076  30.803 1476.7047 04:55:23.52M
2018-02-23T14:48:50.491Z|I-OCEAN7-304-0616641|  23.96   7.750  32.076  30.803 1476.7047 04:55:28.58M
2018-02-23T14:48:55.560Z|I-OCEAN7-304-0616641|  23.95   7.750  32.110  30.838 1476.7491 04:55:33.65M