2018-02-23T14:46:03.609Z|I-OCEAN7-304-0616641|  24.00   7.746  32.108  30.840 1476.7363 04:52:41.69M
2018-02-23T14:46:08.674Z|I-OCEAN7-304-0616641|  24.00   7.746  32.070  30.800 1476.6857 04:52:46.75M
2018-02-23T14:46:13.738Z|I-OCEAN7-304-0616641|  24.00   7.747  32.105  30.837 1476.7333 04:52:51.82M
2018-02-23T14:46:18.803Z|I-OCEAN7-304-0616641|  23.98   7.747  32.106  30.837 1476.7356 04:52:56.88M
2018-02-23T14:46:23.869Z|I-OCEAN7-304-0616641|  23.98   7.748  32.090  30.820 1476.7175 04:53:01.94M
2018-02-23T14:46:28.934Z|I-OCEAN7-304-0616641|  23.98   7.752  32.132  30.861 1476.7828 04:53:07.03M
2018-02-23T14:46:33.996Z|I-OCEAN7-304-0616641|  23.98   7.752  32.102  30.829 1476.7451 04:53:12.09M
2018-02-23T14:46:39.065Z|I-OCEAN7-304-0616641|  23.96   7.753  32.092  30.818 1476.7328 04:53:17.15M
2018-02-23T14:46:44.128Z|I-OCEAN7-304-0616641|  24.00   7.753  32.042  30.764 1476.6689 04:53:22.22M
2018-02-23T14:46:49.196Z|I-OCEAN7-304-0616641|  23.90   7.754  32.083  30.807 1476.7228 04:53:27.28M
2018-02-23T14:46:54.259Z|I-OCEAN7-304-0616641|  23.85   7.754  32.131  30.858 1476.7866 04:53:32.35M
2018-02-23T14:46:59.320Z|I-OCEAN7-304-0616641|  23.87   7.754  32.099  30.824 1476.7450 04:53:37.41M