2018-02-23T14:42:00.749Z|I-OCEAN7-304-0616641|  24.04   7.756  32.039  30.759 1476.6720 04:48:38.81M
2018-02-23T14:42:05.906Z|I-OCEAN7-304-0616641|  24.02   7.756  32.033  30.753 1476.6637 04:48:43.88M
2018-02-23T14:42:10.879Z|I-OCEAN7-304-0616641|  24.02   7.755  32.049  30.770 1476.6836 04:48:49.05M
2018-02-23T14:42:15.946Z|I-OCEAN7-304-0616641|  24.02   7.755  32.109  30.834 1476.7622 04:48:54.03M
2018-02-23T14:42:20.750Z|I-OCEAN7-304-0616641|  23.93   7.755  32.089  30.812 1476.7329 04:48:59.09M
2018-02-23T14:42:25.812Z|I-OCEAN7-304-0616641|  23.98   7.755  32.083  30.806 1476.7258 04:49:03.88M
2018-02-23T14:42:30.879Z|I-OCEAN7-304-0616641|  23.98   7.755  32.084  30.807 1476.7281 04:49:08.94M
2018-02-23T14:42:35.944Z|I-OCEAN7-304-0616641|  23.97   7.755  32.097  30.821 1476.7469 04:49:14.03M
2018-02-23T14:42:41.009Z|I-OCEAN7-304-0616641|  24.01   7.756  32.098  30.821 1476.7500 04:49:19.09M
2018-02-23T14:42:46.072Z|I-OCEAN7-304-0616641|  23.99   7.756  32.099  30.822 1476.7528 04:49:24.16M
2018-02-23T14:42:51.139Z|I-OCEAN7-304-0616641|  23.99   7.757  32.098  30.821 1476.7523 04:49:29.22M
2018-02-23T14:42:56.201Z|I-OCEAN7-304-0616641|  23.99   7.757  32.057  30.776 1476.6997 04:49:34.28M