2018-02-23T14:38:02.695Z|I-OCEAN7-304-0616641|  24.02   7.758  32.121  30.844 1476.7859 04:44:40.75M
2018-02-23T14:38:07.759Z|I-OCEAN7-304-0616641|  24.02   7.758  32.127  30.850 1476.7926 04:44:45.81M
2018-02-23T14:38:12.826Z|I-OCEAN7-304-0616641|  24.06   7.757  32.128  30.852 1476.7936 04:44:50.88M
2018-02-23T14:38:17.890Z|I-OCEAN7-304-0616641|  24.00   7.757  32.128  30.852 1476.7915 04:44:55.94M
2018-02-23T14:38:22.953Z|I-OCEAN7-304-0616641|  24.00   7.756  32.153  30.879 1476.8237 04:45:01.02M
2018-02-23T14:38:28.018Z|I-OCEAN7-304-0616641|  24.00   7.756  32.103  30.827 1476.7573 04:45:06.09M
2018-02-23T14:38:33.084Z|I-OCEAN7-304-0616641|  23.99   7.756  32.104  30.828 1476.7563 04:45:11.15M
2018-02-23T14:38:38.151Z|I-OCEAN7-304-0616641|  23.99   7.756  32.188  30.917 1476.8666 04:45:16.22M
2018-02-23T14:38:43.214Z|I-OCEAN7-304-0616641|  23.98   7.755  32.135  30.861 1476.7969 04:45:21.28M
2018-02-23T14:38:48.277Z|I-OCEAN7-304-0616641|  24.02   7.755  32.075  30.797 1476.7179 04:45:26.34M
2018-02-23T14:38:53.345Z|I-OCEAN7-304-0616641|  24.02   7.755  32.075  30.797 1476.7169 04:45:31.41M
2018-02-23T14:38:58.409Z|I-OCEAN7-304-0616641|  24.02   7.755  32.118  30.844 1476.7731 04:45:36.47M