2018-02-23T14:33:04.382Z|I-OCEAN7-304-0616641|  24.10   7.756  32.015  30.733 1476.6429 04:39:42.43M
2018-02-23T14:33:09.447Z|I-OCEAN7-304-0616641|  24.04   7.757  32.116  30.840 1476.7766 04:39:47.49M
2018-02-23T14:33:14.511Z|I-OCEAN7-304-0616641|  24.06   7.757  32.050  30.769 1476.6915 04:39:52.55M
2018-02-23T14:33:19.575Z|I-OCEAN7-304-0616641|  24.02   7.759  32.050  30.768 1476.6949 04:39:57.62M
2018-02-23T14:33:24.641Z|I-OCEAN7-304-0616641|  24.14   7.759  32.051  30.769 1476.6979 04:40:02.68M
2018-02-23T14:33:29.706Z|I-OCEAN7-304-0616641|  24.04   7.759  32.064  30.783 1476.7139 04:40:07.74M
2018-02-23T14:33:34.771Z|I-OCEAN7-304-0616641|  24.10   7.759  32.068  30.787 1476.7200 04:40:12.81M
2018-02-23T14:33:39.834Z|I-OCEAN7-304-0616641|  24.05   7.759  32.067  30.786 1476.7186 04:40:17.87M
2018-02-23T14:33:44.899Z|I-OCEAN7-304-0616641|  24.05   7.759  32.040  30.757 1476.6837 04:40:22.93M
2018-02-23T14:33:49.967Z|I-OCEAN7-304-0616641|  24.05   7.759  32.040  30.757 1476.6832 04:40:28.02M
2018-02-23T14:33:55.031Z|I-OCEAN7-304-0616641|  24.06   7.759  32.058  30.776 1476.7058 04:40:33.09M