2018-02-23T14:31:02.821Z|I-OCEAN7-304-0616641|  24.08   7.749  32.074  30.801 1476.7013 04:37:40.85M
2018-02-23T14:31:07.886Z|I-OCEAN7-304-0616641|  24.08   7.749  32.051  30.777 1476.6707 04:37:45.91M
2018-02-23T14:31:12.951Z|I-OCEAN7-304-0616641|  24.08   7.749  32.022  30.746 1476.6328 04:37:51.00M
2018-02-23T14:31:18.016Z|I-OCEAN7-304-0616641|  24.05   7.749  32.029  30.754 1476.6406 04:37:56.06M
2018-02-23T14:31:23.080Z|I-OCEAN7-304-0616641|  24.07   7.749  31.989  30.712 1476.5891 04:38:01.13M
2018-02-23T14:31:28.146Z|I-OCEAN7-304-0616641|  24.07   7.750  32.014  30.738 1476.6232 04:38:06.19M
2018-02-23T14:31:33.212Z|I-OCEAN7-304-0616641|  24.08   7.750  31.982  30.703 1476.5804 04:38:11.25M
2018-02-23T14:31:38.273Z|I-OCEAN7-304-0616641|  24.13   7.750  32.003  30.725 1476.6097 04:38:16.32M
2018-02-23T14:31:43.340Z|I-OCEAN7-304-0616641|  24.12   7.750  31.950  30.669 1476.5414 04:38:21.38M
2018-02-23T14:31:48.404Z|I-OCEAN7-304-0616641|  24.12   7.751  32.027  30.750 1476.6433 04:38:26.45M
2018-02-23T14:31:53.469Z|I-OCEAN7-304-0616641|  24.12   7.751  32.027  30.750 1476.6449 04:38:31.51M
2018-02-23T14:31:58.537Z|I-OCEAN7-304-0616641|  24.11   7.751  32.024  30.747 1476.6420 04:38:36.57M