2018-02-23T14:18:04.894Z|I-OCEAN7-304-0616641|  24.20   7.766  32.107  30.822 1476.7917 04:24:42.88M
2018-02-23T14:18:09.959Z|I-OCEAN7-304-0616641|  24.19   7.766  32.104  30.819 1476.7891 04:24:47.94M
2018-02-23T14:18:14.766Z|I-OCEAN7-304-0616641|  24.19   7.766  32.104  30.819 1476.7896 04:24:53.03M
2018-02-23T14:18:19.829Z|I-OCEAN7-304-0616641|  24.21   7.767  32.095  30.808 1476.7787 04:24:57.82M
2018-02-23T14:18:24.896Z|I-OCEAN7-304-0616641|  24.17   7.767  32.093  30.807 1476.7761 04:25:02.88M
2018-02-23T14:18:29.960Z|I-OCEAN7-304-0616641|  24.27   7.767  32.114  30.828 1476.8058 04:25:07.95M
2018-02-23T14:18:35.023Z|I-OCEAN7-304-0616641|  24.22   7.767  32.137  30.853 1476.8359 04:25:13.03M
2018-02-23T14:18:40.090Z|I-OCEAN7-304-0616641|  24.22   7.767  32.138  30.853 1476.8370 04:25:18.09M
2018-02-23T14:18:45.156Z|I-OCEAN7-304-0616641|  24.22   7.763  32.046  30.759 1476.7039 04:25:23.16M
2018-02-23T14:18:50.221Z|I-OCEAN7-304-0616641|  24.20   7.763  32.096  30.813 1476.7693 04:25:28.22M
2018-02-23T14:18:55.285Z|I-OCEAN7-304-0616641|  24.20   7.763  32.117  30.835 1476.7974 04:25:33.29M