2018-02-23T14:09:03.463Z|I-OCEAN7-304-0616641|  24.28   7.775  32.186  30.898 1476.9213 04:15:41.43M
2018-02-23T14:09:08.527Z|I-OCEAN7-304-0616641|  24.35   7.774  32.236  30.952 1476.9872 04:15:46.49M
2018-02-23T14:09:13.592Z|I-OCEAN7-304-0616641|  24.30   7.774  32.121  30.829 1476.8344 04:15:51.56M
2018-02-23T14:09:18.658Z|I-OCEAN7-304-0616641|  24.35   7.774  32.110  30.818 1476.8223 04:15:56.62M
2018-02-23T14:09:23.724Z|I-OCEAN7-304-0616641|  24.22   7.775  32.155  30.865 1476.8798 04:16:01.69M
2018-02-23T14:09:28.784Z|I-OCEAN7-304-0616641|  24.27   7.775  32.147  30.857 1476.8704 04:16:06.75M
2018-02-23T14:09:33.852Z|I-OCEAN7-304-0616641|  24.25   7.775  32.147  30.856 1476.8699 04:16:11.81M
2018-02-23T14:09:38.918Z|I-OCEAN7-304-0616641|  24.25   7.780  32.111  30.814 1476.8361 04:16:16.88M
2018-02-23T14:09:43.981Z|I-OCEAN7-304-0616641|  24.30   7.780  32.120  30.823 1476.8490 04:16:21.94M
2018-02-23T14:09:49.047Z|I-OCEAN7-304-0616641|  24.30   7.780  32.121  30.824 1476.8499 04:16:27.02M
2018-02-23T14:09:54.112Z|I-OCEAN7-304-0616641|  24.30   7.780  32.160  30.866 1476.9019 04:16:32.09M
2018-02-23T14:09:59.174Z|I-OCEAN7-304-0616641|  24.28   7.780  32.160  30.866 1476.9026 04:16:37.15M