2018-02-23T13:59:01.511Z|I-OCEAN7-304-0616641| 24.37 7.773 32.115 30.824 1476.8256 04:05:39.46M 2018-02-23T13:59:06.574Z|I-OCEAN7-304-0616641| 24.37 7.767 32.079 30.791 1476.7623 04:05:44.51M 2018-02-23T13:59:11.640Z|I-OCEAN7-304-0616641| 24.37 7.767 32.079 30.791 1476.7606 04:05:49.57M 2018-02-23T13:59:16.704Z|I-OCEAN7-304-0616641| 24.36 7.766 32.146 30.863 1476.8481 04:05:54.64M 2018-02-23T13:59:21.769Z|I-OCEAN7-304-0616641| 24.36 7.766 32.136 30.852 1476.8337 04:05:59.70M 2018-02-23T13:59:26.832Z|I-OCEAN7-304-0616641| 24.36 7.767 32.205 30.925 1476.9250 04:06:04.76M 2018-02-23T13:59:31.898Z|I-OCEAN7-304-0616641| 24.36 7.766 32.212 30.933 1476.9343 04:06:09.83M 2018-02-23T13:59:36.706Z|I-OCEAN7-304-0616641| 24.37 7.766 32.208 30.929 1476.9282 04:06:14.89M 2018-02-23T13:59:41.768Z|I-OCEAN7-304-0616641| 24.32 7.766 32.167 30.885 1476.8718 04:06:19.70M 2018-02-23T13:59:46.834Z|I-OCEAN7-304-0616641| 24.38 7.765 32.176 30.895 1476.8839 04:06:24.76M 2018-02-23T13:59:51.897Z|I-OCEAN7-304-0616641| 24.36 7.765 32.226 30.948 1476.9497 04:06:29.83M 2018-02-23T13:59:56.966Z|I-OCEAN7-304-0616641| 24.36 7.765 32.226 30.949 1476.9503 04:06:34.89M