2018-02-23T13:54:02.675Z|I-OCEAN7-304-0616641|  24.35   7.774  32.114  30.822 1476.8256 04:00:40.59M
2018-02-23T13:54:07.740Z|I-OCEAN7-304-0616641|  24.40   7.773  32.107  30.816 1476.8160 04:00:45.65M
2018-02-23T13:54:12.806Z|I-OCEAN7-304-0616641|  24.40   7.772  32.128  30.838 1476.8405 04:00:50.72M
2018-02-23T13:54:17.870Z|I-OCEAN7-304-0616641|  24.39   7.772  32.105  30.814 1476.8081 04:00:55.78M
2018-02-23T13:54:22.936Z|I-OCEAN7-304-0616641|  24.46   7.771  32.143  30.856 1476.8572 04:01:00.85M
2018-02-23T13:54:27.999Z|I-OCEAN7-304-0616641|  24.40   7.770  32.116  30.828 1476.8184 04:01:05.91M
2018-02-23T13:54:33.065Z|I-OCEAN7-304-0616641|  24.40   7.768  32.117  30.830 1476.8132 04:01:10.97M
2018-02-23T13:54:38.131Z|I-OCEAN7-304-0616641|  24.40   7.768  32.117  30.831 1476.8124 04:01:16.06M
2018-02-23T13:54:43.192Z|I-OCEAN7-304-0616641|  24.40   7.772  32.091  30.800 1476.7909 04:01:21.12M
2018-02-23T13:54:48.259Z|I-OCEAN7-304-0616641|  24.40   7.772  32.092  30.800 1476.7914 04:01:26.18M
2018-02-23T13:54:53.325Z|I-OCEAN7-304-0616641|  24.40   7.772  32.101  30.810 1476.8026 04:01:31.25M
2018-02-23T13:54:58.391Z|I-OCEAN7-304-0616641|  24.38   7.772  32.101  30.811 1476.8035 04:01:36.31M