2018-02-23T13:39:02.408Z|I-OCEAN7-304-0616641|  24.54   7.788  32.157  30.855 1476.9255 03:45:40.28M
2018-02-23T13:39:07.472Z|I-OCEAN7-304-0616641|  24.51   7.788  32.151  30.849 1476.9164 03:45:45.35M
2018-02-23T13:39:12.538Z|I-OCEAN7-304-0616641|  24.57   7.788  32.184  30.884 1476.9611 03:45:50.41M
2018-02-23T13:39:17.603Z|I-OCEAN7-304-0616641|  24.55   7.788  32.190  30.890 1476.9686 03:45:55.47M
2018-02-23T13:39:22.410Z|I-OCEAN7-304-0616641|  24.62   7.788  32.226  30.928 1477.0172 03:46:00.54M
2018-02-23T13:39:27.471Z|I-OCEAN7-304-0616641|  24.60   7.786  32.236  30.941 1477.0245 03:46:05.35M
2018-02-23T13:39:32.536Z|I-OCEAN7-304-0616641|  24.60   7.786  32.217  30.921 1476.9996 03:46:10.41M
2018-02-23T13:39:37.604Z|I-OCEAN7-304-0616641|  24.60   7.788  32.181  30.881 1476.9572 03:46:15.47M
2018-02-23T13:39:42.663Z|I-OCEAN7-304-0616641|  24.55   7.788  32.210  30.911 1476.9952 03:46:20.54M
2018-02-23T13:39:47.730Z|I-OCEAN7-304-0616641|  24.54   7.789  32.249  30.952 1477.0470 03:46:25.60M
2018-02-23T13:39:52.797Z|I-OCEAN7-304-0616641|  24.54   7.789  32.249  30.953 1477.0486 03:46:30.66M
2018-02-23T13:39:57.862Z|I-OCEAN7-304-0616641|  24.53   7.789  32.227  30.928 1477.0197 03:46:35.73M