2018-02-23T13:15:01.225Z|I-OCEAN7-304-0616641|  24.78   7.802  32.256  30.948 1477.0956 03:21:39.03M
2018-02-23T13:15:06.290Z|I-OCEAN7-304-0616641|  24.80   7.803  32.255  30.947 1477.0970 03:21:44.09M
2018-02-23T13:15:11.356Z|I-OCEAN7-304-0616641|  24.75   7.803  32.243  30.933 1477.0822 03:21:49.16M
2018-02-23T13:15:16.420Z|I-OCEAN7-304-0616641|  24.76   7.803  32.261  30.952 1477.1060 03:21:54.22M
2018-02-23T13:15:21.485Z|I-OCEAN7-304-0616641|  24.76   7.804  32.260  30.951 1477.1061 03:21:59.29M
2018-02-23T13:15:26.552Z|I-OCEAN7-304-0616641|  24.76   7.804  32.313  31.007 1477.1764 03:22:04.35M
2018-02-23T13:15:31.616Z|I-OCEAN7-304-0616641|  24.76   7.803  32.337  31.032 1477.2061 03:22:09.42M
2018-02-23T13:15:36.680Z|I-OCEAN7-304-0616641|  24.78   7.803  32.315  31.010 1477.1768 03:22:14.48M
2018-02-23T13:15:41.747Z|I-OCEAN7-304-0616641|  24.79   7.803  32.315  31.010 1477.1763 03:22:19.54M
2018-02-23T13:15:46.812Z|I-OCEAN7-304-0616641|  24.75   7.802  32.274  30.968 1477.1201 03:22:24.61M
2018-02-23T13:15:51.878Z|I-OCEAN7-304-0616641|  24.75   7.801  32.206  30.895 1477.0280 03:22:29.67M
2018-02-23T13:15:56.941Z|I-OCEAN7-304-0616641|  24.69   7.800  32.261  30.954 1477.0972 03:22:34.74M