2018-02-23T13:09:03.173Z|I-OCEAN7-304-0616641|  24.81   7.811  32.361  31.051 1477.2598 03:15:40.94M
2018-02-23T13:09:08.236Z|I-OCEAN7-304-0616641|  24.83   7.811  32.358  31.048 1477.2561 03:15:46.03M
2018-02-23T13:09:13.299Z|I-OCEAN7-304-0616641|  24.79   7.811  32.357  31.047 1477.2551 03:15:51.09M
2018-02-23T13:09:18.366Z|I-OCEAN7-304-0616641|  24.81   7.811  32.344  31.033 1477.2375 03:15:56.15M
2018-02-23T13:09:23.173Z|I-OCEAN7-304-0616641|  24.84   7.808  32.343  31.036 1477.2284 03:16:01.22M
2018-02-23T13:09:28.237Z|I-OCEAN7-304-0616641|  24.84   7.808  32.321  31.011 1477.1980 03:16:06.03M
2018-02-23T13:09:33.303Z|I-OCEAN7-304-0616641|  24.89   7.807  32.297  30.987 1477.1669 03:16:11.09M
2018-02-23T13:09:38.368Z|I-OCEAN7-304-0616641|  24.77   7.807  32.326  31.018 1477.2014 03:16:16.15M
2018-02-23T13:09:43.433Z|I-OCEAN7-304-0616641|  24.82   7.806  32.352  31.047 1477.2357 03:16:21.22M
2018-02-23T13:09:48.590Z|I-OCEAN7-304-0616641|  24.81   7.807  32.391  31.087 1477.2889 03:16:26.28M
2018-02-23T13:09:53.563Z|I-OCEAN7-304-0616641|  24.85   7.807  32.331  31.023 1477.2111 03:16:31.44M
2018-02-23T13:09:58.627Z|I-OCEAN7-304-0616641|  24.85   7.805  32.372  31.069 1477.2582 03:16:36.41M