2018-02-23T12:53:01.606Z|I-OCEAN7-304-0616641|  25.00   7.804  32.239  30.928 1477.0822 02:59:39.33M
2018-02-23T12:53:06.671Z|I-OCEAN7-304-0616641|  24.95   7.803  32.282  30.974 1477.1357 02:59:44.40M
2018-02-23T12:53:11.734Z|I-OCEAN7-304-0616641|  25.00   7.802  32.275  30.968 1477.1259 02:59:49.46M
2018-02-23T12:53:16.799Z|I-OCEAN7-304-0616641|  24.94   7.800  32.234  30.926 1477.0660 02:59:54.53M
2018-02-23T12:53:21.863Z|I-OCEAN7-304-0616641|  24.95   7.801  32.261  30.955 1477.1021 02:59:59.59M
2018-02-23T12:53:26.929Z|I-OCEAN7-304-0616641|  24.95   7.801  32.254  30.947 1477.0930 03:00:04.65M
2018-02-23T12:53:31.994Z|I-OCEAN7-304-0616641|  25.02   7.801  32.257  30.950 1477.0985 03:00:09.72M
2018-02-23T12:53:37.059Z|I-OCEAN7-304-0616641|  24.89   7.801  32.276  30.969 1477.1226 03:00:14.78M
2018-02-23T12:53:42.122Z|I-OCEAN7-304-0616641|  24.97   7.802  32.279  30.972 1477.1298 03:00:19.85M
2018-02-23T12:53:47.188Z|I-OCEAN7-304-0616641|  24.97   7.802  32.278  30.971 1477.1298 03:00:24.91M
2018-02-23T12:53:52.253Z|I-OCEAN7-304-0616641|  24.97   7.803  32.278  30.971 1477.1318 03:00:29.97M
2018-02-23T12:53:57.318Z|I-OCEAN7-304-0616641|  24.96   7.803  32.242  30.932 1477.0842 03:00:35.06M