2018-02-23T12:51:00.302Z|I-OCEAN7-304-0616641|  25.03   7.803  32.251  30.941 1477.0950 02:57:38.04M
2018-02-23T12:51:05.369Z|I-OCEAN7-304-0616641|  25.03   7.803  32.297  30.991 1477.1559 02:57:43.10M
2018-02-23T12:51:10.435Z|I-OCEAN7-304-0616641|  25.02   7.803  32.369  31.067 1477.2520 02:57:48.16M
2018-02-23T12:51:15.502Z|I-OCEAN7-304-0616641|  25.03   7.803  32.281  30.974 1477.1376 02:57:53.23M
2018-02-23T12:51:20.567Z|I-OCEAN7-304-0616641|  24.99   7.804  32.319  31.014 1477.1877 02:57:58.29M
2018-02-23T12:51:25.372Z|I-OCEAN7-304-0616641|  24.98   7.807  32.283  30.972 1477.1497 02:58:03.36M
2018-02-23T12:51:30.435Z|I-OCEAN7-304-0616641|  25.02   7.812  32.293  30.979 1477.1769 02:58:08.17M
2018-02-23T12:51:35.500Z|I-OCEAN7-304-0616641|  24.98   7.812  32.310  30.996 1477.1984 02:58:13.23M
2018-02-23T12:51:40.560Z|I-OCEAN7-304-0616641|  25.00   7.812  32.285  30.969 1477.1661 02:58:18.29M
2018-02-23T12:51:45.627Z|I-OCEAN7-304-0616641|  25.00   7.813  32.284  30.968 1477.1659 02:58:23.35M
2018-02-23T12:51:50.693Z|I-OCEAN7-304-0616641|  25.01   7.813  32.283  30.967 1477.1646 02:58:28.42M
2018-02-23T12:51:55.758Z|I-OCEAN7-304-0616641|  25.01   7.813  32.279  30.963 1477.1594 02:58:33.48M