2018-02-23T12:43:04.452Z|I-OCEAN7-304-0616641|  25.09   7.819  32.244  30.920 1477.1322 02:49:42.16M
2018-02-23T12:43:09.519Z|I-OCEAN7-304-0616641|  25.07   7.819  32.244  30.920 1477.1323 02:49:47.22M
2018-02-23T12:43:14.587Z|I-OCEAN7-304-0616641|  25.08   7.819  32.295  30.973 1477.1992 02:49:52.28M
2018-02-23T12:43:19.649Z|I-OCEAN7-304-0616641|  25.08   7.819  32.316  30.996 1477.2281 02:49:57.35M
2018-02-23T12:43:24.715Z|I-OCEAN7-304-0616641|  25.08   7.820  32.317  30.996 1477.2297 02:50:02.41M
2018-02-23T12:43:29.781Z|I-OCEAN7-304-0616641|  25.08   7.820  32.317  30.997 1477.2313 02:50:07.48M
2018-02-23T12:43:34.845Z|I-OCEAN7-304-0616641|  25.09   7.821  32.262  30.938 1477.1604 02:50:12.54M
2018-02-23T12:43:39.910Z|I-OCEAN7-304-0616641|  25.09   7.821  32.345  31.026 1477.2701 02:50:17.60M
2018-02-23T12:43:44.974Z|I-OCEAN7-304-0616641|  25.10   7.821  32.413  31.098 1477.3599 02:50:22.67M
2018-02-23T12:43:50.038Z|I-OCEAN7-304-0616641|  25.10   7.821  32.353  31.034 1477.2819 02:50:27.73M
2018-02-23T12:43:55.104Z|I-OCEAN7-304-0616641|  25.10   7.821  32.364  31.045 1477.2965 02:50:32.79M