2018-02-23T12:27:03.922Z|I-OCEAN7-304-0616641|  25.24   7.825  32.273  30.945 1477.1897 02:33:41.57M
2018-02-23T12:27:08.985Z|I-OCEAN7-304-0616641|  25.24   7.825  32.291  30.965 1477.2142 02:33:46.64M
2018-02-23T12:27:14.049Z|I-OCEAN7-304-0616641|  25.25   7.825  32.300  30.974 1477.2262 02:33:51.70M
2018-02-23T12:27:19.116Z|I-OCEAN7-304-0616641|  25.25   7.826  32.319  30.993 1477.2509 02:33:56.76M
2018-02-23T12:27:24.182Z|I-OCEAN7-304-0616641|  25.26   7.826  32.364  31.042 1477.3109 02:34:01.83M
2018-02-23T12:27:29.248Z|I-OCEAN7-304-0616641|  25.24   7.826  32.335  31.011 1477.2728 02:34:06.89M
2018-02-23T12:27:34.311Z|I-OCEAN7-304-0616641|  25.29   7.826  32.311  30.986 1477.2422 02:34:11.96M
2018-02-23T12:27:39.423Z|I-OCEAN7-304-0616641|  25.29   7.826  32.283  30.956 1477.2050 02:34:17.04M
2018-02-23T12:27:44.442Z|I-OCEAN7-304-0616641|  25.29   7.825  32.238  30.907 1477.1445 02:34:22.15M
2018-02-23T12:27:49.508Z|I-OCEAN7-304-0616641|  25.29   7.825  32.317  30.992 1477.2493 02:34:27.17M
2018-02-23T12:27:54.570Z|I-OCEAN7-304-0616641|  25.27   7.825  32.346  31.023 1477.2874 02:34:32.23M
2018-02-23T12:27:59.639Z|I-OCEAN7-304-0616641|  25.27   7.825  32.346  31.023 1477.2869 02:34:37.30M