2018-02-23T12:23:01.060Z|I-OCEAN7-304-0616641|  25.33   7.828  32.302  30.973 1477.2378 02:29:38.70M
2018-02-23T12:23:06.126Z|I-OCEAN7-304-0616641|  25.38   7.829  32.302  30.973 1477.2404 02:29:43.76M
2018-02-23T12:23:11.187Z|I-OCEAN7-304-0616641|  25.34   7.829  32.303  30.973 1477.2413 02:29:48.83M
2018-02-23T12:23:16.253Z|I-OCEAN7-304-0616641|  25.34   7.829  32.304  30.974 1477.2434 02:29:53.89M
2018-02-23T12:23:21.319Z|I-OCEAN7-304-0616641|  25.32   7.830  32.399  31.075 1477.3688 02:29:58.95M
2018-02-23T12:23:26.383Z|I-OCEAN7-304-0616641|  25.35   7.830  32.398  31.074 1477.3691 02:30:04.04M
2018-02-23T12:23:31.448Z|I-OCEAN7-304-0616641|  25.29   7.830  32.356  31.029 1477.3123 02:30:09.10M
2018-02-23T12:23:36.512Z|I-OCEAN7-304-0616641|  25.29   7.830  32.356  31.029 1477.3123 02:30:14.17M
2018-02-23T12:23:41.581Z|I-OCEAN7-304-0616641|  25.29   7.830  32.356  31.029 1477.3123 02:30:19.23M
2018-02-23T12:23:46.644Z|I-OCEAN7-304-0616641|  25.32   7.830  32.283  30.952 1477.2158 02:30:24.30M
2018-02-23T12:23:51.709Z|I-OCEAN7-304-0616641|  25.32   7.829  32.322  30.993 1477.2667 02:30:29.36M
2018-02-23T12:23:56.776Z|I-OCEAN7-304-0616641|  25.37   7.830  32.331  31.003 1477.2797 02:30:34.42M