2018-02-23T12:19:03.000Z|I-OCEAN7-304-0616641|  25.32   7.825  32.378  31.056 1477.3290 02:25:40.63M
2018-02-23T12:19:08.068Z|I-OCEAN7-304-0616641|  25.39   7.831  32.370  31.042 1477.3367 02:25:45.70M
2018-02-23T12:19:13.131Z|I-OCEAN7-304-0616641|  25.35   7.832  32.373  31.046 1477.3414 02:25:50.76M
2018-02-23T12:19:18.197Z|I-OCEAN7-304-0616641|  25.35   7.832  32.413  31.088 1477.3951 02:25:55.82M
2018-02-23T12:19:23.261Z|I-OCEAN7-304-0616641|  25.31   7.832  32.405  31.079 1477.3837 02:26:00.89M
2018-02-23T12:19:28.328Z|I-OCEAN7-304-0616641|  25.33   7.833  32.342  31.012 1477.3015 02:26:05.95M
2018-02-23T12:19:33.390Z|I-OCEAN7-304-0616641|  25.29   7.833  32.385  31.057 1477.3585 02:26:11.04M
2018-02-23T12:19:38.458Z|I-OCEAN7-304-0616641|  25.30   7.833  32.354  31.025 1477.3177 02:26:16.10M
2018-02-23T12:19:43.523Z|I-OCEAN7-304-0616641|  25.32   7.832  32.421  31.096 1477.4047 02:26:21.17M
2018-02-23T12:19:48.589Z|I-OCEAN7-304-0616641|  25.38   7.831  32.374  31.047 1477.3403 02:26:26.23M
2018-02-23T12:19:53.651Z|I-OCEAN7-304-0616641|  25.32   7.830  32.322  30.993 1477.2682 02:26:31.29M
2018-02-23T12:19:58.715Z|I-OCEAN7-304-0616641|  25.32   7.830  32.346  31.019 1477.2996 02:26:36.36M